现券交易结算行情

现券交易结算实时行情(全价)2018-07-02 18:16:29
一共 328只 0.000 21,062,452.44 21,068,959 21,512,354.65 4,060 5,189.40 一共
财政长期联系小计 54只 0.000 3,523,506 3,528,000 3,571,485.46 531 6,644.07 财政长期联系小计
18打折财政长期联系29 189929 金库 CND100010ZD7 打折 99.287 99.310 99.362 99.287 99.321 0.022 99.309 0.058 99.251 343,401.54 346,000 343,608.31 0.230 3.0245 31 11,161.29 18打折财政长期联系29
18打折财政长期联系28 189928 金库 CND100010YF5 打折 99.361 99.377 99.386 99.374 99.384 0.018 99.379 0.103 99.276 21,841.16 22,000 21,863.31 0.214 2.9256 5 4,400.00 18打折财政长期联系28
18打折财政长期联系27 189927 金库 CND100010K89 打折 98.520 98.694 98.518 98.694 98.548 0.171 98.377 23,643.84 24,000 23,651.49 0.441 3.3407 4 6,000.00 18打折财政长期联系27
18打折财政长期联系25 189925 金库 CND100010K30 打折 99.528 99.528 99.493 99.493 99.517 0.223 99.295 36,732.12 37,000 36,821.42 0.173 2.8099 6 6,166.67 18打折财政长期联系25
18打折财政长期联系19 189919 金库 CND10000LT50 打折 99.750 99.787 99.750 99.787 99.760 0.447 99.313 69,533.10 70,000 69,832.30 0.082 2.9219 4 17,500.00 18打折财政长期联系19
18打折财政长期联系18 189918 金库 CND10000LRZ7 打折 99.800 99.851 99.851 99.851 99.851 0.051 99.851 0.500 99.351 9,935.00 10,000 9,985.06 0.058 2.6006 2 5,000.00 18打折财政长期联系18
18打折财政长期联系12 189912 金库 CND10000L8M1 打折 99.485 99.485 99.485 99.485 99.485 0.961 98.524 3,937.52 4,000 3,979.39 0.192 2.7001 1 4,000.00 18打折财政长期联系12
18打折财政长期联系03 189903 金库 CND10000L636 打折 99.881 99.881 99.881 99.881 99.881 1.595 98.286 29,481.60 30,000 29,964.38 0.038 3.0990 1 30,000.00 18打折财政长期联系03
18利钱联系13 180013 金库 CND100010KS7 附息式规则利息率 100.669 101.032 101.093 100.706 100.706 0.254 100.924 0.247 100.677 27,000.00 27,000 27,249.49 6.937 3.4977 8 3,375.00 18利钱联系13
18利钱联系11 180011 金库 CND100010G02 附息式规则利息率 101.753 102.117 102.368 101.301 102.159 0.017 101.770 0.461 101.309 638,000.00 638,000 649,292.41 9.882 3.5316 170 3,752.94 18利钱联系11
18利钱联系10 180010 金库 CND100010FZ2 附息式规则利息率 100.216 100.199 100.277 100.197 100.268 0.024 100.240 0.381 99.860 105,000.00 105,000 105,252.48 0.874 3.1727 18 5,833.33 18利钱联系10
18利钱联系09 180009 金库 CND10000LQJ3 附息式规则利息率 99.585 99.429 99.892 99.427 99.870 -0.010 99.575 0.643 98.932 102,500.00 102,500 102,063.97 4.800 3.4132 16 6,406.25 18利钱联系09
18利钱联系08 180008 金库 CND10000LQH7 附息式规则利息率 100.240 100.320 100.320 100.234 100.286 0.052 100.292 0.620 99.671 42,000.00 42,000 42,122.57 1.800 3.2466 11 3,818.18 18利钱联系08
18利钱联系07 180007 金库 CND10000LPR8 附息式规则利息率 100.880 100.873 101.115 100.853 100.853 0.030

发表评论